V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 14:23:10 | 350 | 462,10 | 300 | 462,20 | 250 | 462,80 | 200 | 463,00 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:22:34 | 350 | 462,10 | 300 | 462,20 | 250 | 462,80 | 200 | 463,00 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 469,60 | 415 | 469,80 | 513 | 471,70 | 563 | |
| 29.04.2026 14:22:22 | 300 | 462,00 | 250 | 462,10 | 200 | 462,20 | 150 | 462,80 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 469,60 | 415 | 469,80 | 513 | 471,70 | 563 | |
| 29.04.2026 14:16:42 | 300 | 462,00 | 250 | 462,10 | 200 | 462,20 | 150 | 462,80 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 468,70 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:15:47 | 1 250 | 462,10 | 1 200 | 462,20 | 1 150 | 462,80 | 1 100 | 463,00 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 468,70 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:15:47 | 1 250 | 462,10 | 1 200 | 462,20 | 1 150 | 462,80 | 1 100 | 463,00 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 468,70 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:15:47 | 1 250 | 462,10 | 1 200 | 462,20 | 1 150 | 462,80 | 1 100 | 462,90 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 468,70 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:15:14 | 1 200 | 462,00 | 1 150 | 462,10 | 1 100 | 462,20 | 1 050 | 462,80 | 1 000 | 462,90 | 466,40 | 70 | 466,80 | 120 | 468,70 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:15:03 | 1 200 | 462,00 | 1 150 | 462,10 | 1 100 | 462,20 | 1 050 | 462,80 | 1 000 | 462,90 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:15:02 | 1 200 | 462,00 | 1 150 | 462,10 | 1 100 | 462,20 | 1 050 | 462,80 | 1 000 | 463,00 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:13:46 | 1 250 | 462,10 | 1 200 | 462,20 | 1 150 | 462,80 | 1 100 | 462,90 | 1 000 | 463,00 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:13:35 | 1 300 | 462,20 | 1 250 | 462,70 | 1 150 | 462,80 | 1 100 | 462,90 | 1 000 | 463,00 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:13:35 | 1 350 | 462,10 | 1 300 | 462,20 | 1 250 | 462,70 | 1 150 | 462,80 | 1 100 | 462,90 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:13:31 | 1 250 | 462,10 | 1 200 | 462,20 | 1 150 | 462,70 | 1 050 | 462,80 | 1 000 | 462,90 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:12:23 | 300 | 462,00 | 250 | 462,10 | 200 | 462,20 | 150 | 462,70 | 50 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:12:23 | 300 | 462,00 | 250 | 462,10 | 200 | 462,20 | 150 | 462,70 | 50 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:11:11 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,20 | 100 | 462,70 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:49 | 750 | 462,00 | 700 | 462,10 | 650 | 462,20 | 600 | 462,70 | 500 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:49 | 718 | 462,10 | 668 | 462,20 | 618 | 462,50 | 600 | 462,70 | 500 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:28 | 818 | 462,10 | 768 | 462,20 | 718 | 462,50 | 600 | 462,70 | 500 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:28 | 818 | 462,10 | 768 | 462,20 | 718 | 462,50 | 600 | 462,70 | 500 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:28 | 818 | 462,10 | 768 | 462,20 | 718 | 462,50 | 600 | 462,60 | 100 | 462,70 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:28 | 818 | 462,10 | 768 | 462,20 | 718 | 462,50 | 600 | 462,60 | 100 | 462,70 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:09:55 | 768 | 462,00 | 718 | 462,10 | 668 | 462,20 | 618 | 462,50 | 500 | 462,60 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:09:27 | 750 | 462,00 | 700 | 462,10 | 650 | 462,20 | 600 | 462,50 | 500 | 462,60 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:09:27 | 750 | 462,00 | 700 | 462,10 | 650 | 462,20 | 600 | 462,50 | 500 | 462,60 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:07:47 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,20 | 100 | 462,50 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:06:31 | 750 | 462,00 | 700 | 462,10 | 650 | 462,20 | 600 | 462,40 | 100 | 462,50 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:06:24 | 750 | 462,00 | 700 | 462,10 | 650 | 462,20 | 600 | 462,40 | 100 | 462,50 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,80 | 318 | 471,80 | 368 | |
| 29.04.2026 14:06:07 | 750 | 462,10 | 700 | 462,20 | 650 | 462,30 | 600 | 462,40 | 100 | 462,50 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,80 | 318 | 471,80 | 368 | |
| 29.04.2026 14:06:07 | 750 | 462,10 | 700 | 462,20 | 650 | 462,30 | 600 | 462,40 | 100 | 462,50 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,80 | 318 | 471,80 | 368 | |
| 29.04.2026 14:05:51 | 700 | 462,00 | 650 | 462,10 | 600 | 462,20 | 550 | 462,30 | 500 | 462,40 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,80 | 318 | 471,80 | 368 | |
| 29.04.2026 14:05:05 | 700 | 462,00 | 650 | 462,10 | 600 | 462,20 | 550 | 462,30 | 500 | 462,40 | 466,40 | 70 | 466,80 | 170 | 468,60 | 220 | 468,70 | 270 | 469,80 | 368 | |
| 29.04.2026 14:04:27 | 700 | 462,00 | 650 | 462,10 | 600 | 462,20 | 550 | 462,30 | 500 | 462,40 | 466,40 | 70 | 466,50 | 170 | 466,80 | 270 | 468,60 | 320 | 468,70 | 370 | |
| 29.04.2026 14:03:48 | 700 | 462,00 | 650 | 462,10 | 600 | 462,20 | 550 | 462,30 | 500 | 462,40 | 466,40 | 70 | 466,50 | 170 | 466,80 | 270 | 468,40 | 565 | 468,60 | 615 | |
| 29.04.2026 14:03:48 | 700 | 462,00 | 650 | 462,10 | 600 | 462,20 | 550 | 462,30 | 500 | 462,40 | 466,40 | 70 | 466,50 | 170 | 466,80 | 270 | 468,40 | 565 | 468,60 | 615 | |
| 29.04.2026 14:03:47 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,80 | 270 | 468,40 | 565 | 468,60 | 615 | |
| 29.04.2026 14:02:41 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,80 | 270 | 468,60 | 320 | 468,70 | 370 | |
| 29.04.2026 14:00:47 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,70 | 265 | 466,80 | 365 | 468,60 | 415 | |
| 29.04.2026 13:58:11 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,70 | 265 | 466,80 | 365 | 468,60 | 415 | |
| 29.04.2026 13:56:43 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,70 | 265 | 466,80 | 365 | 468,60 | 415 | |
| 29.04.2026 13:56:43 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,70 | 265 | 466,80 | 365 | 468,60 | 415 | |
| 29.04.2026 13:56:43 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 466,40 | 100 | 466,50 | 200 | 466,70 | 295 | 466,80 | 395 | 468,60 | 445 | |
| 29.04.2026 13:56:43 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 466,40 | 100 | 466,50 | 200 | 466,70 | 295 | 466,80 | 395 | 468,60 | 445 | |
| 29.04.2026 13:47:56 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 465,00 | 20 | 466,40 | 120 | 466,50 | 220 | 466,70 | 315 | 466,80 | 415 | |
| 29.04.2026 13:42:52 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 465,00 | 20 | 466,50 | 120 | 466,70 | 215 | 466,80 | 315 | 468,60 | 365 | |
| 29.04.2026 13:42:21 | 1 231 | 461,00 | 1 151 | 461,90 | 1 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 465,00 | 20 | 466,50 | 120 | 466,70 | 215 | 466,80 | 315 | 468,60 | 365 | |
| 29.04.2026 13:42:19 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 465,00 | 20 | 466,50 | 120 | 466,70 | 215 | 466,80 | 315 | 468,60 | 365 | |
| 29.04.2026 13:30:33 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 100 | 462,20 | 50 | 462,30 | 465,00 | 20 | 466,50 | 120 | 466,70 | 215 | 466,80 | 315 | 468,60 | 365 | |
| 29.04.2026 13:26:18 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 100 | 462,20 | 50 | 462,30 | 465,00 | 45 | 466,50 | 145 | 466,70 | 240 | 466,80 | 340 | 468,60 | 390 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.